RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,847 Value ($000) $1 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 3,590 Value ($000) $1 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 1,166 Value ($000) $0 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 1,143 Value ($000) $0 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 1,106 Value ($000) $0 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 1,045 Value ($000) $0 Avg Close $241.27 Range $208.98 - $272.73

Q2 2024

Shares 1,025 Value ($000) $0 Avg Close $223.97 Range $212.18 - $236.99

Q1 2024

Shares 1,025 Value ($000) $0 Avg Close $221.88 Range $196.95 - $239.42

Q4 2023

Shares 1,027 Value ($000) $0 Avg Close $207.88 Range $188.24 - $227.16

Q3 2023

Shares 1,027 Value ($000) $0 Avg Close $192.38 Range $174.22 - $210.84

Q2 2023

Shares 1,011 Value ($000) $0 Avg Close $198.97 Range $179.02 - $223.00

Q1 2023

Shares 260 Value ($000) $0 Avg Close $201.35 Range $182.87 - $223.80

Q4 2022

Shares 293 Value ($000) $0 Avg Close $168.50 Range $128.00 - $189.77

Q3 2022

Shares 388 Value ($000) $55 Avg Close $138.75 Range $124.18 - $157.42

Q2 2022

Shares 286 Value ($000) $45 Avg Close $151.33 Range $140.67 - $166.77

Q1 2022

Shares 286 Value ($000) $45 Avg Close $155.38 Range $134.70 - $172.73

Q4 2021

Shares 288 Value ($000) $49 Avg Close $156.65 Range $137.66 - $174.55

Q3 2021

Shares 260 Value ($000) $36 Avg Close $151.42 Range $137.91 - $164.53

Q2 2021

Shares 260 Value ($000) $39 Avg Close $159.02 Range $142.61 - $175.12

Q1 2021

Shares 260 Value ($000) $42 Avg Close $161.52 Range $144.03 - $171.99

Q4 2020

Shares 260 Value ($000) $43 Avg Close $169.83 Range $159.22 - $185.05

Q3 2020

Shares 260 Value ($000) $44 Avg Close $176.87 Range $161.16 - $191.24

Q2 2020

Shares 260 Value ($000) $44 Avg Close $164.13 Range $137.90 - $201.29

Q1 2020

Shares 960 Value ($000) $143 Avg Close $177.93 Range $113.27 - $202.68

Q4 2019

Shares 960 Value ($000) $188 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 960 Value ($000) $186 Avg Close $186.12 Range $174.91 - $195.12

Q2 2019

Shares 3,115 Value ($000) $555 Avg Close $164.36 Range $142.29 - $185.50

Q1 2019

Shares 3,295 Value ($000) $473 Avg Close $139.93 Range $127.22 - $147.97

Q4 2018

Shares 30,015 Value ($000) $4,013 Avg Close $130.56 Range $118.28 - $142.56

Q3 2018

Shares 240,899 Value ($000) $32,179 Avg Close $129.14 Range $119.64 - $136.08

Q2 2018

Shares 299,461 Value ($000) $36,031 Avg Close $129.24 Range $117.35 - $140.67

Q1 2018

Shares 298,831 Value ($000) $41,391 Avg Close $129.83 Range $116.50 - $139.74

Q4 2017

Shares 286,961 Value ($000) $36,040 Avg Close $134.26 Range $123.86 - $141.77

Q3 2017

Shares 336,900 Value ($000) $45,529 Avg Close $140.70 Range $120.55 - $152.00

Q2 2017

Shares 169,279 Value ($000) $23,538 Avg Close $140.52 Range $134.08 - $145.62

Q1 2017

Shares 224,006 Value ($000) $32,403 Avg Close $143.09 Range $134.62 - $150.74

Q4 2016

Shares 209,964 Value ($000) $28,601 Avg Close $128.12 Range $117.36 - $137.21

Q3 2016

Shares 184,394 Value ($000) $22,157 Avg Close $117.88 Range $114.34 - $122.97

Q2 2016

Shares 219,000 Value ($000) $25,720 Avg Close $114.73 Range $107.27 - $121.38

Q1 2016

Shares 184,600 Value ($000) $22,121 Avg Close $113.56 Range $107.47 - $120.59

Q4 2015

Shares 82,109 Value ($000) $9,294 Avg Close $110.62 Range $104.78 - $116.10

Q3 2015

Shares 81,995 Value ($000) $8,718 Avg Close $104.95 Range $99.35 - $108.79

Q2 2015

Shares 95,018 Value ($000) $9,645 Avg Close $103.07 Range $99.20 - $105.96

Q4 2014

Shares 50 Value ($000) $5 Avg Close $99.39 Range $94.24 - $103.57

Q2 2014

Shares 79,738 Value ($000) $8,532 Avg Close $102.46 Range $95.90 - $107.51

Q1 2014

Shares 79,780 Value ($000) $7,786 Avg Close $93.66 Range $89.64 - $98.00

Q4 2013

Shares 78,038 Value ($000) $7,596 Avg Close $93.15 Range $89.90 - $97.53

Q3 2013

Shares 78,038 Value ($000) $7,065 Avg Close $87.31 Range $83.19 - $90.68

Q2 2013

Shares 56,038 Value ($000) $4,864 Avg Close $88.61 Range $82.50 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,847	$1	$263.15	$231.17 - $285.26
Q3 2025	3,590	$1	$242.27	$231.40 - $254.41
Q2 2025	1,166	$0	$242.37	$219.00 - $254.09
Q1 2025	1,143	$0	$241.96	$224.88 - $263.45
Q4 2024	1,106	$0	$268.57	$241.55 - $300.00
Q3 2024	1,045	$0	$241.27	$208.98 - $272.73
Q2 2024	1,025	$0	$223.97	$212.18 - $236.99
Q1 2024	1,025	$0	$221.88	$196.95 - $239.42
Q4 2023	1,027	$0	$207.88	$188.24 - $227.16
Q3 2023	1,027	$0	$192.38	$174.22 - $210.84
Q2 2023	1,011	$0	$198.97	$179.02 - $223.00
Q1 2023	260	$0	$201.35	$182.87 - $223.80
Q4 2022	293	$0	$168.50	$128.00 - $189.77
Q3 2022	388	$55	$138.75	$124.18 - $157.42
Q2 2022	286	$45	$151.33	$140.67 - $166.77
Q1 2022	286	$45	$155.38	$134.70 - $172.73
Q4 2021	288	$49	$156.65	$137.66 - $174.55
Q3 2021	260	$36	$151.42	$137.91 - $164.53
Q2 2021	260	$39	$159.02	$142.61 - $175.12
Q1 2021	260	$42	$161.52	$144.03 - $171.99
Q4 2020	260	$43	$169.83	$159.22 - $185.05
Q3 2020	260	$44	$176.87	$161.16 - $191.24
Q2 2020	260	$44	$164.13	$137.90 - $201.29
Q1 2020	960	$143	$177.93	$113.27 - $202.68
Q4 2019	960	$188	$189.46	$180.06 - $201.36
Q3 2019	960	$186	$186.12	$174.91 - $195.12
Q2 2019	3,115	$555	$164.36	$142.29 - $185.50
Q1 2019	3,295	$473	$139.93	$127.22 - $147.97
Q4 2018	30,015	$4,013	$130.56	$118.28 - $142.56
Q3 2018	240,899	$32,179	$129.14	$119.64 - $136.08
Q2 2018	299,461	$36,031	$129.24	$117.35 - $140.67
Q1 2018	298,831	$41,391	$129.83	$116.50 - $139.74
Q4 2017	286,961	$36,040	$134.26	$123.86 - $141.77
Q3 2017	336,900	$45,529	$140.70	$120.55 - $152.00
Q2 2017	169,279	$23,538	$140.52	$134.08 - $145.62
Q1 2017	224,006	$32,403	$143.09	$134.62 - $150.74
Q4 2016	209,964	$28,601	$128.12	$117.36 - $137.21
Q3 2016	184,394	$22,157	$117.88	$114.34 - $122.97
Q2 2016	219,000	$25,720	$114.73	$107.27 - $121.38
Q1 2016	184,600	$22,121	$113.56	$107.47 - $120.59
Q4 2015	82,109	$9,294	$110.62	$104.78 - $116.10
Q3 2015	81,995	$8,718	$104.95	$99.35 - $108.79
Q2 2015	95,018	$9,645	$103.07	$99.20 - $105.96
Q4 2014	50	$5	$99.39	$94.24 - $103.57
Q2 2014	79,738	$8,532	$102.46	$95.90 - $107.51
Q1 2014	79,780	$7,786	$93.66	$89.64 - $98.00
Q4 2013	78,038	$7,596	$93.15	$89.90 - $97.53
Q3 2013	78,038	$7,065	$87.31	$83.19 - $90.68
Q2 2013	56,038	$4,864	$88.61	$82.50 - $95.00