RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,911 Value ($000) $3,068 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 11,328 Value ($000) $2,877 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 11,991 Value ($000) $2,913 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 12,235 Value ($000) $2,936 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 12,543 Value ($000) $3,121 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 13,284 Value ($000) $3,619 Avg Close $241.27 Range $208.98 - $272.73

Q2 2024

Shares 13,936 Value ($000) $3,115 Avg Close $223.97 Range $212.18 - $236.99

Q1 2024

Shares 14,118 Value ($000) $3,318 Avg Close $221.88 Range $196.95 - $239.42

Q4 2023

Shares 14,173 Value ($000) $2,778 Avg Close $207.88 Range $188.24 - $227.16

Q3 2023

Shares 14,533 Value ($000) $2,876 Avg Close $192.38 Range $174.22 - $210.84

Q2 2023

Shares 15,862 Value ($000) $2,959 Avg Close $198.97 Range $179.02 - $223.00

Q1 2023

Shares 14,453 Value ($000) $2,895 Avg Close $201.35 Range $182.87 - $223.80

Q4 2022

Shares 14,702 Value ($000) $2,777 Avg Close $168.50 Range $128.00 - $189.77

Q3 2022

Shares 16,296 Value ($000) $2,286 Avg Close $138.75 Range $124.18 - $157.42

Q2 2022

Shares 16,469 Value ($000) $2,575 Avg Close $151.33 Range $140.67 - $166.77

Q1 2022

Shares 16,447 Value ($000) $2,605 Avg Close $155.38 Range $134.70 - $172.73

Q4 2021

Shares 17,003 Value ($000) $2,879 Avg Close $156.65 Range $137.66 - $174.55

Q3 2021

Shares 17,101 Value ($000) $2,382 Avg Close $151.42 Range $137.91 - $164.53

Q2 2021

Shares 18,015 Value ($000) $2,681 Avg Close $159.02 Range $142.61 - $175.12

Q1 2021

Shares 17,043 Value ($000) $2,745 Avg Close $161.52 Range $144.03 - $171.99

Q4 2020

Shares 17,181 Value ($000) $2,848 Avg Close $169.83 Range $159.22 - $185.05

Q3 2020

Shares 17,695 Value ($000) $3,003 Avg Close $176.87 Range $161.16 - $191.24

Q2 2020

Shares 17,695 Value ($000) $3,025 Avg Close $164.13 Range $137.90 - $201.29

Q1 2020

Shares 15,249 Value ($000) $2,276 Avg Close $177.93 Range $113.27 - $202.68

Q4 2019

Shares 15,249 Value ($000) $2,988 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 17,825 Value ($000) $3,447 Avg Close $186.12 Range $174.91 - $195.12

Q2 2019

Shares 18,691 Value ($000) $3,326 Avg Close $164.36 Range $142.29 - $185.50

Q1 2019

Shares 18,183 Value ($000) $2,608 Avg Close $139.93 Range $127.22 - $147.97

Q4 2018

Shares 17,629 Value ($000) $2,357 Avg Close $130.56 Range $118.28 - $142.56

Q3 2018

Shares 14,929 Value ($000) $1,993 Avg Close $129.14 Range $119.64 - $136.08

Q2 2018

Shares 14,929 Value ($000) $1,795 Avg Close $129.24 Range $117.35 - $140.67

Q1 2018

Shares 14,929 Value ($000) $2,067 Avg Close $129.83 Range $116.50 - $139.74

Q4 2017

Shares 12,588 Value ($000) $1,519 Avg Close $134.26 Range $123.86 - $141.77

Q3 2017

Shares 14,088 Value ($000) $1,951 Avg Close $140.70 Range $120.55 - $152.00

Q2 2017

Shares 14,088 Value ($000) $1,958 Avg Close $140.52 Range $134.08 - $145.62

Q1 2017

Shares 14,070 Value ($000) $2,034 Avg Close $143.09 Range $134.62 - $150.74

Q4 2016

Shares 15,018 Value ($000) $2,046 Avg Close $128.12 Range $117.36 - $137.21

Q3 2016

Shares 15,618 Value ($000) $1,876 Avg Close $117.88 Range $114.34 - $122.97

Q2 2016

Shares 7,314 Value ($000) $858 Avg Close $114.73 Range $107.27 - $121.38

Q1 2016

Shares 7,034 Value ($000) $842 Avg Close $113.56 Range $107.47 - $120.59

Q4 2015

Shares 7,118 Value ($000) $805 Avg Close $110.62 Range $104.78 - $116.10

Q3 2015

Shares 7,380 Value ($000) $784 Avg Close $104.95 Range $99.35 - $108.79

Q2 2015

Shares 7,380 Value ($000) $748 Avg Close $103.07 Range $99.20 - $105.96

Q1 2015

Shares 7,380 Value ($000) $735 Avg Close $99.99 Range $93.89 - $104.72

Q4 2014

Shares 6,164 Value ($000) $599 Avg Close $99.39 Range $94.24 - $103.57

Q3 2014

Shares 6,039 Value ($000) $604 Avg Close $102.58 Range $95.93 - $108.99

Q2 2014

Shares 6,039 Value ($000) $646 Avg Close $102.46 Range $95.90 - $107.51

Q1 2014

Shares 6,358 Value ($000) $621 Avg Close $93.66 Range $89.64 - $98.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,911	$3,068	$263.15	$231.17 - $285.26
Q3 2025	11,328	$2,877	$242.27	$231.40 - $254.41
Q2 2025	11,991	$2,913	$242.37	$219.00 - $254.09
Q1 2025	12,235	$2,936	$241.96	$224.88 - $263.45
Q4 2024	12,543	$3,121	$268.57	$241.55 - $300.00
Q3 2024	13,284	$3,619	$241.27	$208.98 - $272.73
Q2 2024	13,936	$3,115	$223.97	$212.18 - $236.99
Q1 2024	14,118	$3,318	$221.88	$196.95 - $239.42
Q4 2023	14,173	$2,778	$207.88	$188.24 - $227.16
Q3 2023	14,533	$2,876	$192.38	$174.22 - $210.84
Q2 2023	15,862	$2,959	$198.97	$179.02 - $223.00
Q1 2023	14,453	$2,895	$201.35	$182.87 - $223.80
Q4 2022	14,702	$2,777	$168.50	$128.00 - $189.77
Q3 2022	16,296	$2,286	$138.75	$124.18 - $157.42
Q2 2022	16,469	$2,575	$151.33	$140.67 - $166.77
Q1 2022	16,447	$2,605	$155.38	$134.70 - $172.73
Q4 2021	17,003	$2,879	$156.65	$137.66 - $174.55
Q3 2021	17,101	$2,382	$151.42	$137.91 - $164.53
Q2 2021	18,015	$2,681	$159.02	$142.61 - $175.12
Q1 2021	17,043	$2,745	$161.52	$144.03 - $171.99
Q4 2020	17,181	$2,848	$169.83	$159.22 - $185.05
Q3 2020	17,695	$3,003	$176.87	$161.16 - $191.24
Q2 2020	17,695	$3,025	$164.13	$137.90 - $201.29
Q1 2020	15,249	$2,276	$177.93	$113.27 - $202.68
Q4 2019	15,249	$2,988	$189.46	$180.06 - $201.36
Q3 2019	17,825	$3,447	$186.12	$174.91 - $195.12
Q2 2019	18,691	$3,326	$164.36	$142.29 - $185.50
Q1 2019	18,183	$2,608	$139.93	$127.22 - $147.97
Q4 2018	17,629	$2,357	$130.56	$118.28 - $142.56
Q3 2018	14,929	$1,993	$129.14	$119.64 - $136.08
Q2 2018	14,929	$1,795	$129.24	$117.35 - $140.67
Q1 2018	14,929	$2,067	$129.83	$116.50 - $139.74
Q4 2017	12,588	$1,519	$134.26	$123.86 - $141.77
Q3 2017	14,088	$1,951	$140.70	$120.55 - $152.00
Q2 2017	14,088	$1,958	$140.52	$134.08 - $145.62
Q1 2017	14,070	$2,034	$143.09	$134.62 - $150.74
Q4 2016	15,018	$2,046	$128.12	$117.36 - $137.21
Q3 2016	15,618	$1,876	$117.88	$114.34 - $122.97
Q2 2016	7,314	$858	$114.73	$107.27 - $121.38
Q1 2016	7,034	$842	$113.56	$107.47 - $120.59
Q4 2015	7,118	$805	$110.62	$104.78 - $116.10
Q3 2015	7,380	$784	$104.95	$99.35 - $108.79
Q2 2015	7,380	$748	$103.07	$99.20 - $105.96
Q1 2015	7,380	$735	$99.99	$93.89 - $104.72
Q4 2014	6,164	$599	$99.39	$94.24 - $103.57
Q3 2014	6,039	$604	$102.58	$95.93 - $108.99
Q2 2014	6,039	$646	$102.46	$95.90 - $107.51
Q1 2014	6,358	$621	$93.66	$89.64 - $98.00