RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 600 Value ($000) $72 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 600 Value ($000) $83 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 1,400 Value ($000) $176 Avg Close $134.26 Range $123.86 - $141.77
Q2 2017
Shares 900 Value ($000) $125 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 900 Value ($000) $130 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 900 Value ($000) $123 Avg Close $128.12 Range $117.36 - $137.21
Q1 2015
Shares 800 Value ($000) $80 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 1,300 Value ($000) $126 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 1,200 Value ($000) $120 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 1,300 Value ($000) $139 Avg Close $102.46 Range $95.90 - $107.51
Q4 2013
Shares 1,000 Value ($000) $97 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 1,000 Value ($000) $91 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 1,100 Value ($000) $95 Avg Close $88.61 Range $82.50 - $95.00