RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,073 Value ($000) $1,426 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 4,994 Value ($000) $1,268 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 4,882 Value ($000) $1,186 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 1,296 Value ($000) $311 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 1,288 Value ($000) $320 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 1,073 Value ($000) $292 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 1,026 Value ($000) $229 Avg Close $223.97 Range $212.18 - $236.99
Q4 2017
Shares 2,241 Value ($000) $281 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 2,044 Value ($000) $276 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 3,301 Value ($000) $459 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 2,593 Value ($000) $375 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 2,855 Value ($000) $389 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 4,152 Value ($000) $499 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 5,075 Value ($000) $596 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 3,569 Value ($000) $428 Avg Close $113.56 Range $107.47 - $120.59
Q3 2013
Shares 4,193 Value ($000) $380 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 4,086 Value ($000) $355 Avg Close $88.61 Range $82.50 - $95.00