RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,044 Value ($000) $155,775 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 567,394 Value ($000) $144,078 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 579,368 Value ($000) $140,728 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 578,500 Value ($000) $138,840 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 578,702 Value ($000) $143,987 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 594,759 Value ($000) $162,012 Avg Close $241.27 Range $208.98 - $272.73

Q2 2024

Shares 576,061 Value ($000) $128,755 Avg Close $223.97 Range $212.18 - $236.99

Q1 2024

Shares 578,139 Value ($000) $135,880 Avg Close $221.88 Range $196.95 - $239.42

Q4 2023

Shares 544,691 Value ($000) $106,759 Avg Close $207.88 Range $188.24 - $227.16

Q3 2023

Shares 548,496 Value ($000) $108,558 Avg Close $192.38 Range $174.22 - $210.84

Q2 2023

Shares 532,804 Value ($000) $99,379 Avg Close $198.97 Range $179.02 - $223.00

Q1 2023

Shares 415,851 Value ($000) $83,312 Avg Close $201.35 Range $182.87 - $223.80

Q4 2022

Shares 412,155 Value ($000) $75,931 Avg Close $168.50 Range $128.00 - $189.77

Q3 2022

Shares 406,224 Value ($000) $57,030 Avg Close $138.75 Range $124.18 - $157.42

Q2 2022

Shares 381,230 Value ($000) $59,613 Avg Close $151.33 Range $140.67 - $166.77

Q1 2022

Shares 338,156 Value ($000) $53,601 Avg Close $155.38 Range $134.70 - $172.73

Q4 2021

Shares 342,749 Value ($000) $58,038 Avg Close $156.65 Range $137.66 - $174.55

Q3 2021

Shares 341,030 Value ($000) $47,540 Avg Close $151.42 Range $137.91 - $164.53

Q2 2021

Shares 354,385 Value ($000) $52,740 Avg Close $159.02 Range $142.61 - $175.12

Q1 2021

Shares 359,953 Value ($000) $57,682 Avg Close $161.52 Range $144.03 - $171.99

Q4 2020

Shares 282,383 Value ($000) $46,825 Avg Close $169.83 Range $159.22 - $185.05

Q3 2020

Shares 276,575 Value ($000) $46,946 Avg Close $176.87 Range $161.16 - $191.24

Q2 2020

Shares 266,251 Value ($000) $45,537 Avg Close $164.13 Range $137.90 - $201.29

Q1 2020

Shares 298,388 Value ($000) $44,555 Avg Close $177.93 Range $113.27 - $202.68

Q4 2019

Shares 309,702 Value ($000) $60,708 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 289,925 Value ($000) $56,086 Avg Close $186.12 Range $174.91 - $195.12

Q2 2019

Shares 293,591 Value ($000) $52,262 Avg Close $164.36 Range $142.29 - $185.50

Q1 2019

Shares 292,257 Value ($000) $41,939 Avg Close $139.93 Range $127.22 - $147.97

Q4 2018

Shares 292,373 Value ($000) $39,090 Avg Close $130.56 Range $118.28 - $142.56

Q3 2018

Shares 291,370 Value ($000) $38,921 Avg Close $129.14 Range $119.64 - $136.08

Q2 2018

Shares 299,903 Value ($000) $36,084 Avg Close $129.24 Range $117.35 - $140.67

Q1 2018

Shares 307,192 Value ($000) $42,549 Avg Close $129.83 Range $116.50 - $139.74

Q4 2017

Shares 300,803 Value ($000) $37,778 Avg Close $134.26 Range $123.86 - $141.77

Q3 2017

Shares 309,180 Value ($000) $41,783 Avg Close $140.70 Range $120.55 - $152.00

Q2 2017

Shares 312,145 Value ($000) $43,404 Avg Close $140.52 Range $134.08 - $145.62

Q1 2017

Shares 316,823 Value ($000) $45,828 Avg Close $143.09 Range $134.62 - $150.74

Q4 2016

Shares 318,384 Value ($000) $43,370 Avg Close $128.12 Range $117.36 - $137.21

Q3 2016

Shares 340,787 Value ($000) $40,949 Avg Close $117.88 Range $114.34 - $122.97

Q2 2016

Shares 354,132 Value ($000) $41,589 Avg Close $114.73 Range $107.27 - $121.38

Q1 2016

Shares 371,816 Value ($000) $44,555 Avg Close $113.56 Range $107.47 - $120.59

Q4 2015

Shares 375,157 Value ($000) $42,464 Avg Close $110.62 Range $104.78 - $116.10

Q3 2015

Shares 451,270 Value ($000) $47,979 Avg Close $104.95 Range $99.35 - $108.79

Q2 2015

Shares 460,924 Value ($000) $46,788 Avg Close $103.07 Range $99.20 - $105.96

Q1 2015

Shares 496,128 Value ($000) $49,479 Avg Close $99.99 Range $93.89 - $104.72

Q4 2014

Shares 523,593 Value ($000) $50,904 Avg Close $99.39 Range $94.24 - $103.57

Q3 2014

Shares 538,376 Value ($000) $53,832 Avg Close $102.58 Range $95.93 - $108.99

Q2 2014

Shares 560,335 Value ($000) $59,956 Avg Close $102.46 Range $95.90 - $107.51

Q1 2014

Shares 573,966 Value ($000) $56,019 Avg Close $93.66 Range $89.64 - $98.00

Q4 2013

Shares 580,846 Value ($000) $56,540 Avg Close $93.15 Range $89.90 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,044	$155,775	$263.15	$231.17 - $285.26
Q3 2025	567,394	$144,078	$242.27	$231.40 - $254.41
Q2 2025	579,368	$140,728	$242.37	$219.00 - $254.09
Q1 2025	578,500	$138,840	$241.96	$224.88 - $263.45
Q4 2024	578,702	$143,987	$268.57	$241.55 - $300.00
Q3 2024	594,759	$162,012	$241.27	$208.98 - $272.73
Q2 2024	576,061	$128,755	$223.97	$212.18 - $236.99
Q1 2024	578,139	$135,880	$221.88	$196.95 - $239.42
Q4 2023	544,691	$106,759	$207.88	$188.24 - $227.16
Q3 2023	548,496	$108,558	$192.38	$174.22 - $210.84
Q2 2023	532,804	$99,379	$198.97	$179.02 - $223.00
Q1 2023	415,851	$83,312	$201.35	$182.87 - $223.80
Q4 2022	412,155	$75,931	$168.50	$128.00 - $189.77
Q3 2022	406,224	$57,030	$138.75	$124.18 - $157.42
Q2 2022	381,230	$59,613	$151.33	$140.67 - $166.77
Q1 2022	338,156	$53,601	$155.38	$134.70 - $172.73
Q4 2021	342,749	$58,038	$156.65	$137.66 - $174.55
Q3 2021	341,030	$47,540	$151.42	$137.91 - $164.53
Q2 2021	354,385	$52,740	$159.02	$142.61 - $175.12
Q1 2021	359,953	$57,682	$161.52	$144.03 - $171.99
Q4 2020	282,383	$46,825	$169.83	$159.22 - $185.05
Q3 2020	276,575	$46,946	$176.87	$161.16 - $191.24
Q2 2020	266,251	$45,537	$164.13	$137.90 - $201.29
Q1 2020	298,388	$44,555	$177.93	$113.27 - $202.68
Q4 2019	309,702	$60,708	$189.46	$180.06 - $201.36
Q3 2019	289,925	$56,086	$186.12	$174.91 - $195.12
Q2 2019	293,591	$52,262	$164.36	$142.29 - $185.50
Q1 2019	292,257	$41,939	$139.93	$127.22 - $147.97
Q4 2018	292,373	$39,090	$130.56	$118.28 - $142.56
Q3 2018	291,370	$38,921	$129.14	$119.64 - $136.08
Q2 2018	299,903	$36,084	$129.24	$117.35 - $140.67
Q1 2018	307,192	$42,549	$129.83	$116.50 - $139.74
Q4 2017	300,803	$37,778	$134.26	$123.86 - $141.77
Q3 2017	309,180	$41,783	$140.70	$120.55 - $152.00
Q2 2017	312,145	$43,404	$140.52	$134.08 - $145.62
Q1 2017	316,823	$45,828	$143.09	$134.62 - $150.74
Q4 2016	318,384	$43,370	$128.12	$117.36 - $137.21
Q3 2016	340,787	$40,949	$117.88	$114.34 - $122.97
Q2 2016	354,132	$41,589	$114.73	$107.27 - $121.38
Q1 2016	371,816	$44,555	$113.56	$107.47 - $120.59
Q4 2015	375,157	$42,464	$110.62	$104.78 - $116.10
Q3 2015	451,270	$47,979	$104.95	$99.35 - $108.79
Q2 2015	460,924	$46,788	$103.07	$99.20 - $105.96
Q1 2015	496,128	$49,479	$99.99	$93.89 - $104.72
Q4 2014	523,593	$50,904	$99.39	$94.24 - $103.57
Q3 2014	538,376	$53,832	$102.58	$95.93 - $108.99
Q2 2014	560,335	$59,956	$102.46	$95.90 - $107.51
Q1 2014	573,966	$56,019	$93.66	$89.64 - $98.00
Q4 2013	580,846	$56,540	$93.15	$89.90 - $97.53