RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,453 Value ($000) $22,058 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 83,610 Value ($000) $21,231 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 61,482 Value ($000) $14,934 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 69,872 Value ($000) $16,769 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 72,597 Value ($000) $18,063 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 79,572 Value ($000) $21,675 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 81,876 Value ($000) $18,300 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 86,861 Value ($000) $20,415 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 74,847 Value ($000) $14,670 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 72,118 Value ($000) $14,274 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 70,049 Value ($000) $13,066 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 61,074 Value ($000) $12,236 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 64,165 Value ($000) $11,821 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 67,043 Value ($000) $9,412 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 68,565 Value ($000) $10,722 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 70,562 Value ($000) $11,185 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 72,030 Value ($000) $12,197 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 76,282 Value ($000) $10,634 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 81,166 Value ($000) $12,079 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 381,783 Value ($000) $61,181 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 508,127 Value ($000) $84,258 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 527,446 Value ($000) $89,529 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 558,243 Value ($000) $95,476 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 522,936 Value ($000) $78,085 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 367,026 Value ($000) $71,944 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 142,877 Value ($000) $27,640 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 141,808 Value ($000) $25,243 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 80,884 Value ($000) $11,607 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 75,494 Value ($000) $10,094 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 27,715 Value ($000) $3,702 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 28,557 Value ($000) $3,436 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 27,208 Value ($000) $3,769 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 27,250 Value ($000) $3,422 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 27,524 Value ($000) $3,720 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 28,182 Value ($000) $3,919 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 28,539 Value ($000) $4,128 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 28,764 Value ($000) $3,918 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 37,022 Value ($000) $4,449 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 37,744 Value ($000) $4,433 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 56,170 Value ($000) $6,731 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 69,207 Value ($000) $7,834 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 100,288 Value ($000) $10,663 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 80,354 Value ($000) $8,157 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 44,377 Value ($000) $4,426 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 45,050 Value ($000) $4,380 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 39,614 Value ($000) $3,961 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 62,733 Value ($000) $6,712 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 78,853 Value ($000) $7,696 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 85,053 Value ($000) $8,279 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 77,203 Value ($000) $6,989 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 43,485 Value ($000) $3,774 Avg Close $88.61 Range $82.50 - $95.00