RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,652 Value ($000) $280 Avg Close $176.87 Range $161.16 - $191.24

Q2 2020

Shares 1,652 Value ($000) $283 Avg Close $164.13 Range $137.90 - $201.29

Q1 2020

Shares 1,424 Value ($000) $213 Avg Close $177.93 Range $113.27 - $202.68

Q4 2019

Shares 1,098 Value ($000) $215 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 1,098 Value ($000) $212 Avg Close $186.12 Range $174.91 - $195.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,652	$280	$176.87	$161.16 - $191.24
Q2 2020	1,652	$283	$164.13	$137.90 - $201.29
Q1 2020	1,424	$213	$177.93	$113.27 - $202.68
Q4 2019	1,098	$215	$189.46	$180.06 - $201.36
Q3 2019	1,098	$212	$186.12	$174.91 - $195.12