RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,139 Value ($000) $27,874 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 104,497 Value ($000) $26,535 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 110,275 Value ($000) $26,786 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 113,447 Value ($000) $27,227 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 119,034 Value ($000) $29,617 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 120,716 Value ($000) $32,883 Avg Close $241.27 Range $208.98 - $272.73

Q2 2024

Shares 176,013 Value ($000) $39,341 Avg Close $223.97 Range $212.18 - $236.99

Q1 2024

Shares 198,600 Value ($000) $46,677 Avg Close $221.88 Range $196.95 - $239.42

Q4 2023

Shares 193,146 Value ($000) $37,857 Avg Close $207.88 Range $188.24 - $227.16

Q3 2023

Shares 189,349 Value ($000) $37,476 Avg Close $192.38 Range $174.22 - $210.84

Q2 2023

Shares 189,123 Value ($000) $35,275 Avg Close $198.97 Range $179.02 - $223.00

Q1 2023

Shares 173,120 Value ($000) $34,683 Avg Close $201.35 Range $182.87 - $223.80

Q4 2022

Shares 172,096 Value ($000) $31,705 Avg Close $168.50 Range $128.00 - $189.77

Q3 2022

Shares 170,493 Value ($000) $23,936 Avg Close $138.75 Range $124.18 - $157.42

Q2 2022

Shares 174,708 Value ($000) $27,319 Avg Close $151.33 Range $140.67 - $166.77

Q1 2022

Shares 149,673 Value ($000) $23,724 Avg Close $155.38 Range $134.70 - $172.73

Q4 2021

Shares 157,225 Value ($000) $26,623 Avg Close $156.65 Range $137.66 - $174.55

Q3 2021

Shares 164,566 Value ($000) $22,941 Avg Close $151.42 Range $137.91 - $164.53

Q2 2021

Shares 174,480 Value ($000) $25,966 Avg Close $159.02 Range $142.61 - $175.12

Q1 2021

Shares 175,573 Value ($000) $28,135 Avg Close $161.52 Range $144.03 - $171.99

Q4 2020

Shares 151,506 Value ($000) $25,123 Avg Close $169.83 Range $159.22 - $185.05

Q3 2020

Shares 153,156 Value ($000) $25,997 Avg Close $176.87 Range $161.16 - $191.24

Q2 2020

Shares 155,933 Value ($000) $26,669 Avg Close $164.13 Range $137.90 - $201.29

Q1 2020

Shares 136,570 Value ($000) $20,393 Avg Close $177.93 Range $113.27 - $202.68

Q4 2019

Shares 193,111 Value ($000) $37,853 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 193,219 Value ($000) $37,378 Avg Close $186.12 Range $174.91 - $195.12

Q2 2019

Shares 196,409 Value ($000) $34,962 Avg Close $164.36 Range $142.29 - $185.50

Q1 2019

Shares 186,614 Value ($000) $26,779 Avg Close $139.93 Range $127.22 - $147.97

Q4 2018

Shares 173,232 Value ($000) $23,161 Avg Close $130.56 Range $118.28 - $142.56

Q3 2018

Shares 179,977 Value ($000) $24,041 Avg Close $129.14 Range $119.64 - $136.08

Q2 2018

Shares 178,121 Value ($000) $21,432 Avg Close $129.24 Range $117.35 - $140.67

Q1 2018

Shares 173,235 Value ($000) $23,994 Avg Close $129.83 Range $116.50 - $139.74

Q4 2017

Shares 169,196 Value ($000) $21,250 Avg Close $134.26 Range $123.86 - $141.77

Q3 2017

Shares 172,091 Value ($000) $23,256 Avg Close $140.70 Range $120.55 - $152.00

Q2 2017

Shares 173,944 Value ($000) $24,187 Avg Close $140.52 Range $134.08 - $145.62

Q1 2017

Shares 165,966 Value ($000) $24,007 Avg Close $143.09 Range $134.62 - $150.74

Q4 2016

Shares 162,682 Value ($000) $22,160 Avg Close $128.12 Range $117.36 - $137.21

Q3 2016

Shares 162,006 Value ($000) $19,466 Avg Close $117.88 Range $114.34 - $122.97

Q2 2016

Shares 160,727 Value ($000) $18,876 Avg Close $114.73 Range $107.27 - $121.38

Q1 2016

Shares 143,475 Value ($000) $17,192 Avg Close $113.56 Range $107.47 - $120.59

Q4 2015

Shares 139,136 Value ($000) $15,748 Avg Close $110.62 Range $104.78 - $116.10

Q3 2015

Shares 141,217 Value ($000) $15,014 Avg Close $104.95 Range $99.35 - $108.79

Q2 2015

Shares 139,265 Value ($000) $14,137 Avg Close $103.07 Range $99.20 - $105.96

Q1 2015

Shares 134,483 Value ($000) $13,411 Avg Close $99.99 Range $93.89 - $104.72

Q4 2014

Shares 108,015 Value ($000) $10,501 Avg Close $99.39 Range $94.24 - $103.57

Q3 2014

Shares 378,040 Value ($000) $37,801 Avg Close $102.58 Range $95.93 - $108.99

Q2 2014

Shares 588,168 Value ($000) $62,934 Avg Close $102.46 Range $95.90 - $107.51

Q1 2014

Shares 107,327 Value ($000) $10,475 Avg Close $93.66 Range $89.64 - $98.00

Q4 2013

Shares 8,856 Value ($000) $862 Avg Close $93.15 Range $89.90 - $97.53

Q3 2013

Shares 9,248 Value ($000) $837 Avg Close $87.31 Range $83.19 - $90.68

Q2 2013

Shares 12,168 Value ($000) $1,056 Avg Close $88.61 Range $82.50 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,139	$27,874	$263.15	$231.17 - $285.26
Q3 2025	104,497	$26,535	$242.27	$231.40 - $254.41
Q2 2025	110,275	$26,786	$242.37	$219.00 - $254.09
Q1 2025	113,447	$27,227	$241.96	$224.88 - $263.45
Q4 2024	119,034	$29,617	$268.57	$241.55 - $300.00
Q3 2024	120,716	$32,883	$241.27	$208.98 - $272.73
Q2 2024	176,013	$39,341	$223.97	$212.18 - $236.99
Q1 2024	198,600	$46,677	$221.88	$196.95 - $239.42
Q4 2023	193,146	$37,857	$207.88	$188.24 - $227.16
Q3 2023	189,349	$37,476	$192.38	$174.22 - $210.84
Q2 2023	189,123	$35,275	$198.97	$179.02 - $223.00
Q1 2023	173,120	$34,683	$201.35	$182.87 - $223.80
Q4 2022	172,096	$31,705	$168.50	$128.00 - $189.77
Q3 2022	170,493	$23,936	$138.75	$124.18 - $157.42
Q2 2022	174,708	$27,319	$151.33	$140.67 - $166.77
Q1 2022	149,673	$23,724	$155.38	$134.70 - $172.73
Q4 2021	157,225	$26,623	$156.65	$137.66 - $174.55
Q3 2021	164,566	$22,941	$151.42	$137.91 - $164.53
Q2 2021	174,480	$25,966	$159.02	$142.61 - $175.12
Q1 2021	175,573	$28,135	$161.52	$144.03 - $171.99
Q4 2020	151,506	$25,123	$169.83	$159.22 - $185.05
Q3 2020	153,156	$25,997	$176.87	$161.16 - $191.24
Q2 2020	155,933	$26,669	$164.13	$137.90 - $201.29
Q1 2020	136,570	$20,393	$177.93	$113.27 - $202.68
Q4 2019	193,111	$37,853	$189.46	$180.06 - $201.36
Q3 2019	193,219	$37,378	$186.12	$174.91 - $195.12
Q2 2019	196,409	$34,962	$164.36	$142.29 - $185.50
Q1 2019	186,614	$26,779	$139.93	$127.22 - $147.97
Q4 2018	173,232	$23,161	$130.56	$118.28 - $142.56
Q3 2018	179,977	$24,041	$129.14	$119.64 - $136.08
Q2 2018	178,121	$21,432	$129.24	$117.35 - $140.67
Q1 2018	173,235	$23,994	$129.83	$116.50 - $139.74
Q4 2017	169,196	$21,250	$134.26	$123.86 - $141.77
Q3 2017	172,091	$23,256	$140.70	$120.55 - $152.00
Q2 2017	173,944	$24,187	$140.52	$134.08 - $145.62
Q1 2017	165,966	$24,007	$143.09	$134.62 - $150.74
Q4 2016	162,682	$22,160	$128.12	$117.36 - $137.21
Q3 2016	162,006	$19,466	$117.88	$114.34 - $122.97
Q2 2016	160,727	$18,876	$114.73	$107.27 - $121.38
Q1 2016	143,475	$17,192	$113.56	$107.47 - $120.59
Q4 2015	139,136	$15,748	$110.62	$104.78 - $116.10
Q3 2015	141,217	$15,014	$104.95	$99.35 - $108.79
Q2 2015	139,265	$14,137	$103.07	$99.20 - $105.96
Q1 2015	134,483	$13,411	$99.99	$93.89 - $104.72
Q4 2014	108,015	$10,501	$99.39	$94.24 - $103.57
Q3 2014	378,040	$37,801	$102.58	$95.93 - $108.99
Q2 2014	588,168	$62,934	$102.46	$95.90 - $107.51
Q1 2014	107,327	$10,475	$93.66	$89.64 - $98.00
Q4 2013	8,856	$862	$93.15	$89.90 - $97.53
Q3 2013	9,248	$837	$87.31	$83.19 - $90.68
Q2 2013	12,168	$1,056	$88.61	$82.50 - $95.00