RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,483 Value ($000) $252 Avg Close $176.87 Range $161.16 - $191.24

Q2 2020

Shares 1,563 Value ($000) $268 Avg Close $164.13 Range $137.90 - $201.29

Q4 2019

Shares 1,098 Value ($000) $215 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 1,499 Value ($000) $292 Avg Close $186.12 Range $174.91 - $195.12

Q2 2019

Shares 1,499 Value ($000) $267 Avg Close $164.36 Range $142.29 - $185.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,483	$252	$176.87	$161.16 - $191.24
Q2 2020	1,563	$268	$164.13	$137.90 - $201.29
Q4 2019	1,098	$215	$189.46	$180.06 - $201.36
Q3 2019	1,499	$292	$186.12	$174.91 - $195.12
Q2 2019	1,499	$267	$164.36	$142.29 - $185.50