RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985 Value ($000) $277 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 1,102 Value ($000) $280 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 1,126 Value ($000) $274 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 1,204 Value ($000) $289 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 1,288 Value ($000) $320 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 1,423 Value ($000) $388 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 1,460 Value ($000) $326 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 1,833 Value ($000) $431 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 1,589 Value ($000) $311 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 1,384 Value ($000) $274 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 1,550 Value ($000) $289 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 1,533 Value ($000) $307 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 1,749 Value ($000) $322 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 1,814 Value ($000) $255 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 2,071 Value ($000) $324 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 2,844 Value ($000) $451 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 2,339 Value ($000) $396 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 2,534 Value ($000) $353 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 3,075 Value ($000) $458 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 3,174 Value ($000) $509 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 3,257 Value ($000) $540 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 4,006 Value ($000) $680 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 2,391 Value ($000) $409 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 1,784 Value ($000) $266 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 3,244 Value ($000) $636 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 3,466 Value ($000) $670 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 3,609 Value ($000) $642 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 3,720 Value ($000) $534 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 2,414 Value ($000) $323 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 4,093 Value ($000) $547 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 4,547 Value ($000) $547 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 4,912 Value ($000) $680 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 4,735 Value ($000) $595 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 4,470 Value ($000) $604 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 4,381 Value ($000) $609 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 6,779 Value ($000) $981 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 7,274 Value ($000) $991 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 5,593 Value ($000) $672 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 6,727 Value ($000) $790 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 5,781 Value ($000) $693 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 4,861 Value ($000) $550 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 4,364 Value ($000) $464 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 6,724 Value ($000) $683 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 7,985 Value ($000) $796 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 4,987 Value ($000) $485 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 4,440 Value ($000) $444 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 7,136 Value ($000) $764 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 6,810 Value ($000) $665 Avg Close $93.66 Range $89.64 - $98.00