RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 380 Value ($000) $57 Avg Close $177.93 Range $113.27 - $202.68

Q4 2019

Shares 61 Value ($000) $12 Avg Close $189.46 Range $180.06 - $201.36

Q3 2017

Shares 426 Value ($000) $182 Avg Close $140.70 Range $120.55 - $152.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	380	$57	$177.93	$113.27 - $202.68
Q4 2019	61	$12	$189.46	$180.06 - $201.36
Q3 2017	426	$182	$140.70	$120.55 - $152.00