RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027 Value ($000) $289 Avg Close $263.15 Range $231.17 - $285.26
Q4 2024
Shares 6,892 Value ($000) $1,715 Avg Close $268.57 Range $241.55 - $300.00
Q2 2024
Shares 945 Value ($000) $211 Avg Close $223.97 Range $212.18 - $236.99
Q1 2021
Shares 3,499 Value ($000) $563 Avg Close $161.52 Range $144.03 - $171.99
Q3 2018
Shares 1,528 Value ($000) $202 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 1,916 Value ($000) $231 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 2,190 Value ($000) $303 Avg Close $129.83 Range $116.50 - $139.74
Q3 2017
Shares 1,895 Value ($000) $256 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 1,520 Value ($000) $212 Avg Close $140.52 Range $134.08 - $145.62
Q4 2015
Shares 9,711 Value ($000) $1,101 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 5,246 Value ($000) $556 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 22,856 Value ($000) $2,327 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 5,218 Value ($000) $523 Avg Close $99.99 Range $93.89 - $104.72
Q3 2014
Shares 2,368 Value ($000) $238 Avg Close $102.58 Range $95.93 - $108.99
Q1 2014
Shares 10,952 Value ($000) $1,068 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 13,275 Value ($000) $1,293 Avg Close $93.15 Range $89.90 - $97.53
Q2 2013
Shares 2,897 Value ($000) $251 Avg Close $88.61 Range $82.50 - $95.00
Q1 2013
Shares 9,442 Value ($000) $865 Avg Close $85.81 Range $79.83 - $92.23