RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,245 Value ($000) $7,276 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 30,309 Value ($000) $8,256 Avg Close $241.27 Range $208.98 - $272.73

Q2 2024

Shares 31,316 Value ($000) $6,999 Avg Close $223.97 Range $212.18 - $236.99

Q1 2024

Shares 31,596 Value ($000) $7,426 Avg Close $221.88 Range $196.95 - $239.42

Q4 2023

Shares 31,661 Value ($000) $6,206 Avg Close $207.88 Range $188.24 - $227.16

Q3 2023

Shares 24,161 Value ($000) $4,782 Avg Close $192.38 Range $174.22 - $210.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,245	$7,276	$268.57	$241.55 - $300.00
Q3 2024	30,309	$8,256	$241.27	$208.98 - $272.73
Q2 2024	31,316	$6,999	$223.97	$212.18 - $236.99
Q1 2024	31,596	$7,426	$221.88	$196.95 - $239.42
Q4 2023	31,661	$6,206	$207.88	$188.24 - $227.16
Q3 2023	24,161	$4,782	$192.38	$174.22 - $210.84