RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,228 Value ($000) $15,528 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 174,368 Value ($000) $44,277 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 40,548 Value ($000) $9,849 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 3,523 Value ($000) $846 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 3,950 Value ($000) $983 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 2,908 Value ($000) $792 Avg Close $241.27 Range $208.98 - $272.73
Q1 2024
Shares 2,404 Value ($000) $565 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 2,400 Value ($000) $470 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 2,400 Value ($000) $475 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 150,992 Value ($000) $28,163 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 7,448 Value ($000) $1,492 Avg Close $201.35 Range $182.87 - $223.80
Q1 2022
Shares 8,144 Value ($000) $1,291 Avg Close $155.38 Range $134.70 - $172.73
Q4 2018
Shares 2,948 Value ($000) $394 Avg Close $130.56 Range $118.28 - $142.56
Q1 2018
Shares 53,962 Value ($000) $7,474 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 11,641 Value ($000) $1,462 Avg Close $134.26 Range $123.86 - $141.77
Q2 2015
Shares 3,337 Value ($000) $339 Avg Close $103.07 Range $99.20 - $105.96