RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,640 Value ($000) $11,197 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 41,871 Value ($000) $10,539 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 13,630 Value ($000) $3,297 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 13,643 Value ($000) $3,301 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 14,422 Value ($000) $3,604 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 13,182 Value ($000) $3,521 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 13,749 Value ($000) $3,068 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 16,282 Value ($000) $3,865 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 16,467 Value ($000) $3,214 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 16,652 Value ($000) $3,352 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 16,563 Value ($000) $3,073 Avg Close $198.97 Range $179.02 - $223.00
Q3 2021
Shares 2,736 Value ($000) $387 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 2,522 Value ($000) $375 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 2,522 Value ($000) $416 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 2,374 Value ($000) $394 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 1,816 Value ($000) $308 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 3,632 Value ($000) $614 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 1,607 Value ($000) $239 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 1,607 Value ($000) $317 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 1,607 Value ($000) $309 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 1,607 Value ($000) $286 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 1,241 Value ($000) $178 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 1,241 Value ($000) $166 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 1,241 Value ($000) $166 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 1,241 Value ($000) $149 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 1,241 Value ($000) $172 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 1,189 Value ($000) $149 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 1,189 Value ($000) $161 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 1,189 Value ($000) $165 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 1,189 Value ($000) $172 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 1,189 Value ($000) $162 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 560 Value ($000) $67 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 560 Value ($000) $66 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 468 Value ($000) $56 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 468 Value ($000) $53 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 468 Value ($000) $50 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 468 Value ($000) $48 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 468 Value ($000) $47 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 468 Value ($000) $45 Avg Close $99.39 Range $94.24 - $103.57