RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,755 Value ($000) $411 Avg Close $177.93 Range $113.27 - $202.68

Q4 2019

Shares 1,385 Value ($000) $271 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 1,423 Value ($000) $275 Avg Close $186.12 Range $174.91 - $195.12

Q2 2019

Shares 1,423 Value ($000) $253 Avg Close $164.36 Range $142.29 - $185.50

Q4 2013

Shares 4,044 Value ($000) $394 Avg Close $93.15 Range $89.90 - $97.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,755	$411	$177.93	$113.27 - $202.68
Q4 2019	1,385	$271	$189.46	$180.06 - $201.36
Q3 2019	1,423	$275	$186.12	$174.91 - $195.12
Q2 2019	1,423	$253	$164.36	$142.29 - $185.50
Q4 2013	4,044	$394	$93.15	$89.90 - $97.53