RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,091 Value ($000) $1,267 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 9,422 Value ($000) $1,402 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 8,332 Value ($000) $1,335 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 8,652 Value ($000) $1,435 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 8,669 Value ($000) $1,471 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 8,028 Value ($000) $1,373 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 4,832 Value ($000) $722 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 10,406 Value ($000) $2,040 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 6,042 Value ($000) $1,169 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 8,168 Value ($000) $1,454 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 7,633 Value ($000) $1,095 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 10,142 Value ($000) $1,356 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 8,895 Value ($000) $1,188 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 12,191 Value ($000) $1,467 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 21,466 Value ($000) $2,973 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 22,339 Value ($000) $2,806 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 23,132 Value ($000) $3,126 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 26,058 Value ($000) $3,623 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 27,958 Value ($000) $4,044 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 35,006 Value ($000) $4,769 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 33,710 Value ($000) $4,051 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 20,688 Value ($000) $2,430 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 34,337 Value ($000) $4,115 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 61,699 Value ($000) $6,984 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 19,681 Value ($000) $2,092 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 9,525 Value ($000) $967 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 8,515 Value ($000) $849 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 7,786 Value ($000) $757 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 20,374 Value ($000) $2,037 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 4,835 Value ($000) $517 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 4,835 Value ($000) $472 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 5,845 Value ($000) $569 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 6,759 Value ($000) $612 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 29,561 Value ($000) $2,566 Avg Close $88.61 Range $82.50 - $95.00
Q1 2013
Shares 17,158 Value ($000) $1,578 Avg Close $85.81 Range $79.83 - $92.23
Q4 2012
Shares 5,835 Value ($000) $474 Avg Close — Range —
Q3 2012
Shares 24,544 Value ($000) $1,891 Avg Close — Range —
Q2 2012
Shares 12,221 Value ($000) $929 Avg Close — Range —
Q3 2011
Shares 3,200 Value ($000) $204 Avg Close — Range —