RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,457 Value ($000) $410 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 1,384 Value ($000) $351 Avg Close $242.27 Range $231.40 - $254.41

Q1 2025

Shares 1,240 Value ($000) $298 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 1,219 Value ($000) $303 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 1,181 Value ($000) $322 Avg Close $241.27 Range $208.98 - $272.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,457	$410	$263.15	$231.17 - $285.26
Q3 2025	1,384	$351	$242.27	$231.40 - $254.41
Q1 2025	1,240	$298	$241.96	$224.88 - $263.45
Q4 2024	1,219	$303	$268.57	$241.55 - $300.00
Q3 2024	1,181	$322	$241.27	$208.98 - $272.73