RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,800 Value ($000) $3,595 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 14,342 Value ($000) $3,442 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 13,749 Value ($000) $3,421 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 13,162 Value ($000) $3,585 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 12,761 Value ($000) $2,852 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 12,305 Value ($000) $2,892 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 11,707 Value ($000) $2,295 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 7,810 Value ($000) $1,546 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 7,696 Value ($000) $1,435 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 7,585 Value ($000) $1,519 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 7,398 Value ($000) $1,363 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 7,759 Value ($000) $1,089 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 7,197 Value ($000) $1,125 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 6,602 Value ($000) $1,046 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 5,510 Value ($000) $933 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 4,938 Value ($000) $688 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 4,723 Value ($000) $703 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 4,614 Value ($000) $739 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 4,143 Value ($000) $687 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 3,761 Value ($000) $639 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 3,607 Value ($000) $617 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 2,620 Value ($000) $391 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 114 Value ($000) $22 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 114 Value ($000) $22 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 114 Value ($000) $20 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 114 Value ($000) $16 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 114 Value ($000) $15 Avg Close $130.56 Range $118.28 - $142.56
Q4 2013
Shares 3,450 Value ($000) $336 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 3,450 Value ($000) $312 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 3,450 Value ($000) $299 Avg Close $88.61 Range $82.50 - $95.00