RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,062 Value ($000) $255 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 3,569 Value ($000) $888 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 8,449 Value ($000) $2,302 Avg Close $241.27 Range $208.98 - $272.73

Q2 2024

Shares 8,886 Value ($000) $1,986 Avg Close $223.97 Range $212.18 - $236.99

Q1 2024

Shares 9,076 Value ($000) $2,133 Avg Close $221.88 Range $196.95 - $239.42

Q4 2023

Shares 3,900 Value ($000) $764 Avg Close $207.88 Range $188.24 - $227.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,062	$255	$241.96	$224.88 - $263.45
Q4 2024	3,569	$888	$268.57	$241.55 - $300.00
Q3 2024	8,449	$2,302	$241.27	$208.98 - $272.73
Q2 2024	8,886	$1,986	$223.97	$212.18 - $236.99
Q1 2024	9,076	$2,133	$221.88	$196.95 - $239.42
Q4 2023	3,900	$764	$207.88	$188.24 - $227.16