RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

ABRAMS BISON INVESTMENTS, LLC's Holding History (CIK: 0001317588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 273,000 Value ($000) $38,326 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 273,000 Value ($000) $42,689 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 273,000 Value ($000) $43,273 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 273,000 Value ($000) $46,227 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 273,000 Value ($000) $38,056 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 273,000 Value ($000) $40,628 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 273,000 Value ($000) $43,748 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 273,000 Value ($000) $45,269 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 296,000 Value ($000) $50,243 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 296,000 Value ($000) $50,625 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 296,000 Value ($000) $44,199 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 315,000 Value ($000) $61,746 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 415,000 Value ($000) $80,282 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 625,657 Value ($000) $111,373 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 625,657 Value ($000) $89,782 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 625,657 Value ($000) $83,650 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 625,657 Value ($000) $83,575 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 625,657 Value ($000) $75,279 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 625,657 Value ($000) $86,660 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 625,657 Value ($000) $78,576 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 625,657 Value ($000) $84,551 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 625,657 Value ($000) $86,998 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 625,657 Value ($000) $90,501 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 625,657 Value ($000) $85,227 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 625,657 Value ($000) $75,179 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 625,657 Value ($000) $73,477 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 625,657 Value ($000) $74,972 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 625,657 Value ($000) $70,818 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 625,657 Value ($000) $66,520 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 625,657 Value ($000) $63,510 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 625,657 Value ($000) $62,397 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 625,657 Value ($000) $60,826 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 625,657 Value ($000) $62,559 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 625,657 Value ($000) $66,945 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 625,657 Value ($000) $61,064 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 625,657 Value ($000) $60,901 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 700,657 Value ($000) $63,430 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 700,657 Value ($000) $60,810 Avg Close $88.61 Range $82.50 - $95.00