RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,812 Value ($000) $2 Avg Close $263.15 Range $231.17 - $285.26
Q1 2025
Shares 2,164 Value ($000) $1 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 5,290 Value ($000) $1 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 5,068 Value ($000) $1 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 2,480 Value ($000) $1 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 2,482 Value ($000) $1 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 1,972 Value ($000) $0 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 1,958 Value ($000) $0 Avg Close $192.38 Range $174.22 - $210.84
Q1 2023
Shares 2,745 Value ($000) $1 Avg Close $201.35 Range $182.87 - $223.80
Q2 2020
Shares 4,254 Value ($000) $728 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 4,309 Value ($000) $643 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 7,612 Value ($000) $1,492 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 8,169 Value ($000) $1,580 Avg Close $186.12 Range $174.91 - $195.12
Q2 2017
Shares 4,482 Value ($000) $623 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 3,226 Value ($000) $467 Avg Close $143.09 Range $134.62 - $150.74
Q3 2015
Shares 2,227 Value ($000) $237 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 2,240 Value ($000) $227,382 Avg Close $103.07 Range $99.20 - $105.96