RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,250 Value ($000) $207 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 1,253 Value ($000) $213 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 1,474 Value ($000) $252 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 1,474 Value ($000) $220 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 1,460 Value ($000) $286 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 1,590 Value ($000) $308 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 1,590 Value ($000) $283 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 1,710 Value ($000) $245 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 2,110 Value ($000) $282 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 6,510 Value ($000) $870 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 6,610 Value ($000) $795 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 5,610 Value ($000) $778 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 3,385 Value ($000) $425 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 3,385 Value ($000) $457 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 3,478 Value ($000) $484 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 3,466 Value ($000) $502 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 3,291 Value ($000) $449 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 4,402 Value ($000) $529 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 4,415 Value ($000) $519 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 4,286 Value ($000) $514 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 4,307 Value ($000) $487 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 4,423 Value ($000) $468 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 4,111 Value ($000) $417 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 4,238 Value ($000) $423 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 4,227 Value ($000) $411 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 4,111 Value ($000) $411 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 4,111 Value ($000) $440 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 4,111 Value ($000) $401 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 4,700 Value ($000) $457 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 4,700 Value ($000) $425 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 4,700 Value ($000) $408 Avg Close $88.61 Range $82.50 - $95.00