RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370 Value ($000) $0 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 1,933 Value ($000) $0 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 1,218 Value ($000) $0 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 1,157 Value ($000) $0 Avg Close $241.96 Range $224.88 - $263.45
Q1 2022
Shares 4,660 Value ($000) $739 Avg Close $155.38 Range $134.70 - $172.73
Q2 2021
Shares 1,425 Value ($000) $212 Avg Close $159.02 Range $142.61 - $175.12
Q2 2020
Shares 2,749 Value ($000) $470 Avg Close $164.13 Range $137.90 - $201.29
Q3 2019
Shares 1,172 Value ($000) $227 Avg Close $186.12 Range $174.91 - $195.12
Q3 2018
Shares 5,013 Value ($000) $670 Avg Close $129.14 Range $119.64 - $136.08
Q1 2018
Shares 3,130 Value ($000) $434 Avg Close $129.83 Range $116.50 - $139.74
Q4 2015
Shares 13,204 Value ($000) $1,495 Avg Close $110.62 Range $104.78 - $116.10
Q1 2015
Shares 9,823 Value ($000) $980 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 5,951 Value ($000) $579 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 6,888 Value ($000) $689 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 7,051 Value ($000) $754 Avg Close $102.46 Range $95.90 - $107.51
Q4 2013
Shares 14,880 Value ($000) $1,448 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 3,115 Value ($000) $282 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 3,314 Value ($000) $288 Avg Close $88.61 Range $82.50 - $95.00