RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,600 Value ($000) $4,105 Avg Close $263.15 Range $231.17 - $285.26
Q1 2020
Shares 2,765 Value ($000) $413 Avg Close $177.93 Range $113.27 - $202.68
Q4 2017
Shares 10 Value ($000) $1 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 10 Value ($000) $1 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 35 Value ($000) $5 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 40 Value ($000) $6 Avg Close $143.09 Range $134.62 - $150.74
Q3 2014
Shares 70 Value ($000) $7 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 70 Value ($000) $7 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 70 Value ($000) $7 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 70 Value ($000) $7 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 70 Value ($000) $6 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 2,770 Value ($000) $240 Avg Close $88.61 Range $82.50 - $95.00