Ticker: RNR CUSIP: G7496G103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 599,596 | $168,582 | $263.15 | $231.17 - $285.26 |
| Q2 2025 | 574,487 | $139,543 | $242.37 | $219.00 - $254.09 |
| Q4 2024 | 697,441 | $173,530 | $268.57 | $241.55 - $300.00 |
| Q3 2024 | 692,541 | $188,648 | $241.27 | $208.98 - $272.73 |
| Q2 2024 | 697,765 | $155,957 | $223.97 | $212.18 - $236.99 |
| Q1 2024 | 689,372 | $162,023 | $221.88 | $196.95 - $239.42 |
| Q4 2023 | 679,570 | $133,196 | $207.88 | $188.24 - $227.16 |
| Q3 2023 | 778,896 | $154,159 | $192.38 | $174.22 - $210.84 |
| Q2 2023 | 724,914 | $135,211 | $198.97 | $179.02 - $223.00 |
| Q1 2023 | 216,570 | $43,388 | $201.35 | $182.87 - $223.80 |
| Q4 2022 | 220,013 | $40,533 | $168.50 | $128.00 - $189.77 |
| Q3 2022 | 367,405 | $51,580 | $138.75 | $124.18 - $157.42 |
| Q2 2022 | 400,482 | $62,623 | $151.33 | $140.67 - $166.77 |
| Q1 2022 | 407,001 | $64,514 | $155.38 | $134.70 - $172.73 |
| Q4 2021 | 430,713 | $72,933 | $156.65 | $137.66 - $174.55 |
| Q3 2021 | 489,345 | $68,215 | $151.42 | $137.91 - $164.53 |
| Q2 2021 | 468,579 | $69,734 | $159.02 | $142.61 - $175.12 |
| Q1 2021 | 556,307 | $89,148 | $161.52 | $144.03 - $171.99 |
| Q4 2020 | 580,055 | $96,185 | $169.83 | $159.22 - $185.05 |
| Q3 2020 | 574,149 | $97,456 | $176.87 | $161.16 - $191.24 |
| Q2 2020 | 707,640 | $121,028 | $164.13 | $137.90 - $201.29 |
| Q1 2020 | 394,338 | $58,883 | $177.93 | $113.27 - $202.68 |
| Q4 2019 | 370,863 | $72,697 | $189.46 | $180.06 - $201.36 |
| Q3 2019 | 360,130 | $69,667 | $186.12 | $174.91 - $195.12 |
| Q2 2019 | 340,204 | $60,560 | $164.36 | $142.29 - $185.50 |
| Q1 2019 | 340,204 | $48,819 | $139.93 | $127.22 - $147.97 |
| Q4 2018 | 302,632 | $40,462 | $130.56 | $118.28 - $142.56 |
| Q3 2018 | 292,573 | $39,082 | $129.14 | $119.64 - $136.08 |
| Q2 2018 | 292,573 | $35,203 | $129.24 | $117.35 - $140.67 |
| Q1 2018 | 285,194 | $39,502 | $129.83 | $116.50 - $139.74 |
| Q4 2017 | 472,747 | $59,372 | $134.26 | $123.86 - $141.77 |
| Q3 2017 | 487,377 | $65,864 | $140.70 | $120.55 - $152.00 |
| Q2 2017 | 487,377 | $67,770 | $140.52 | $134.08 - $145.62 |
| Q1 2017 | 491,131 | $71,042 | $143.09 | $134.62 - $150.74 |
| Q4 2016 | 507,065 | $69,073 | $128.12 | $117.36 - $137.21 |
| Q3 2016 | 417,902 | $47,961 | $117.88 | $114.34 - $122.97 |
| Q2 2016 | 430,750 | $50,587 | $114.73 | $107.27 - $121.38 |
| Q1 2016 | 450,660 | $54,002 | $113.56 | $107.47 - $120.59 |
| Q4 2015 | 475,728 | $53,848 | $110.62 | $104.78 - $116.10 |
| Q3 2015 | 444,040 | $47,210 | $104.95 | $99.35 - $108.79 |
| Q2 2015 | 428,928 | $43,541 | $103.07 | $99.20 - $105.96 |
| Q1 2015 | 457,858 | $45,663 | $99.99 | $93.89 - $104.72 |
| Q4 2014 | 385,488 | $37,477 | $99.39 | $94.24 - $103.57 |
| Q3 2014 | 355,696 | $35,566 | $102.58 | $95.93 - $108.99 |
| Q2 2014 | 345,591 | $36,978 | $102.46 | $95.90 - $107.51 |
| Q1 2014 | 345,591 | $33,730 | $93.66 | $89.64 - $98.00 |
| Q4 2013 | 345,591 | $33,640 | $93.15 | $89.90 - $97.53 |
| Q3 2013 | 434,234 | $39,311 | $87.31 | $83.19 - $90.68 |
| Q2 2013 | 421,768 | $36,605 | $88.61 | $82.50 - $95.00 |
| Q1 2013 | 421,768 | $38,799 | $85.81 | $79.83 - $92.23 |
| Q3 2012 | 829,705 | $64,207 | — | — |
| Q2 2012 | 407,937 | $30,183 | — | — |