RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 17,938 Value ($000) $3,045 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 16,653 Value ($000) $2,848 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 12,880 Value ($000) $1,923 Avg Close $177.93 Range $113.27 - $202.68
Q3 2019
Shares 7,539 Value ($000) $1,458 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 15,881 Value ($000) $2,827 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 24,557 Value ($000) $3,524 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 27,215 Value ($000) $3,639 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 19,985 Value ($000) $2,670 Avg Close $129.14 Range $119.64 - $136.08