RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,423,483 Value ($000) $400,150 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 1,295,238 Value ($000) $329,049 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 1,454,846 Value ($000) $353,365 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 2,106,207 Value ($000) $505,509 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 2,013,382 Value ($000) $500,991 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 1,566,601 Value ($000) $426,776 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 1,092,154 Value ($000) $244,093 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 1,396,687 Value ($000) $328,186 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 1,431,954 Value ($000) $280,721 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 2,052,716 Value ($000) $406,390 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 1,916,855 Value ($000) $357,586 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 1,910,970 Value ($000) $382,923 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 1,837,088 Value ($000) $339,086 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 1,662,406 Value ($000) $234,054 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 720,509 Value ($000) $112,572 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 739,151 Value ($000) $117,158 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 1,361,487 Value ($000) $230,521 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 1,396,475 Value ($000) $194,700 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 1,325,601 Value ($000) $197,278 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 1,570,164 Value ($000) $251,678 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 1,764,824 Value ($000) $292,644 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 1,366,261 Value ($000) $231,909 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 1,017,769 Value ($000) $174,075 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 368,176 Value ($000) $54,968 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 394,266 Value ($000) $77,282 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 433,379 Value ($000) $83,816 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 456,832 Value ($000) $81,350 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 1,051,789 Value ($000) $150,932 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 1,340,903 Value ($000) $179,279 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 548,228 Value ($000) $73,232 Avg Close $129.14 Range $119.64 - $136.08
Q2 2017
Shares 32,375 Value ($000) $4,502 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 32,375 Value ($000) $4,683 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 33,066 Value ($000) $4,504 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 33,066 Value ($000) $3,973 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 33,066 Value ($000) $3,883 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 39,616 Value ($000) $4,747 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 39,616 Value ($000) $4,484 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 45,960 Value ($000) $4,886 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 57,288 Value ($000) $5,815 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 57,288 Value ($000) $5,713 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 61,720 Value ($000) $6,000 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 50,713 Value ($000) $5,071 Avg Close $102.58 Range $95.93 - $108.99
Q2 2013
Shares 25,294 Value ($000) $2,195 Avg Close $88.61 Range $82.50 - $95.00