RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,386 Value ($000) $1,368 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 5,294 Value ($000) $1,286 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 2,434 Value ($000) $584 Avg Close $241.96 Range $224.88 - $263.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,386	$1,368	$242.27	$231.40 - $254.41
Q2 2025	5,294	$1,286	$242.37	$219.00 - $254.09
Q1 2025	2,434	$584	$241.96	$224.88 - $263.45