RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,629 Value ($000) $2,094 Avg Close $169.83 Range $159.22 - $185.05

Q3 2020

Shares 22,000 Value ($000) $3,734 Avg Close $176.87 Range $161.16 - $191.24

Q2 2020

Shares 22,000 Value ($000) $3,763 Avg Close $164.13 Range $137.90 - $201.29

Q4 2019

Shares 4,940 Value ($000) $968 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 33,600 Value ($000) $6,500 Avg Close $186.12 Range $174.91 - $195.12

Q2 2019

Shares 11,500 Value ($000) $2,047 Avg Close $164.36 Range $142.29 - $185.50

Q3 2017

Shares 2,400 Value ($000) $324 Avg Close $140.70 Range $120.55 - $152.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,629	$2,094	$169.83	$159.22 - $185.05
Q3 2020	22,000	$3,734	$176.87	$161.16 - $191.24
Q2 2020	22,000	$3,763	$164.13	$137.90 - $201.29
Q4 2019	4,940	$968	$189.46	$180.06 - $201.36
Q3 2019	33,600	$6,500	$186.12	$174.91 - $195.12
Q2 2019	11,500	$2,047	$164.36	$142.29 - $185.50
Q3 2017	2,400	$324	$140.70	$120.55 - $152.00