RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,339 Value ($000) $0 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 1,339 Value ($000) $0 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 1,339 Value ($000) $0 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 2,234 Value ($000) $1 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 14,095 Value ($000) $4 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 1,362 Value ($000) $0 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 1,164 Value ($000) $0 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 1,045 Value ($000) $0 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 970 Value ($000) $0 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 970 Value ($000) $0 Avg Close $192.38 Range $174.22 - $210.84
Q2 2022
Shares 2,343 Value ($000) $0 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 2,343 Value ($000) $0 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 94,876 Value ($000) $16 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 96,028 Value ($000) $13,386 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 48,653 Value ($000) $7,241 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 9,941 Value ($000) $1,593 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 9,273 Value ($000) $1,538 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 11,213 Value ($000) $1,904 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 11,865 Value ($000) $2,030 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 18,600 Value ($000) $2,777 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 28,160 Value ($000) $5,520 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 23,759 Value ($000) $4,596 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 2,601 Value ($000) $463 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 2,601 Value ($000) $373 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 14,875 Value ($000) $1,989 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 20,199 Value ($000) $2,698 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 2,680 Value ($000) $322 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 2,651 Value ($000) $368 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 2,559 Value ($000) $321 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 90,733 Value ($000) $12,261 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 92,123 Value ($000) $12,809 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 33,604 Value ($000) $4,861 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 58,168 Value ($000) $7,924 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 31,411 Value ($000) $3,775 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 15,454 Value ($000) $1,814 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 20,547 Value ($000) $2,462 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 14,927 Value ($000) $1,690 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 2,514 Value ($000) $267 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 2,281 Value ($000) $232 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 1,423 Value ($000) $142 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 38,662 Value ($000) $3,758 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 52,400 Value ($000) $5,240 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 63,248 Value ($000) $6,767 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 53,235 Value ($000) $5,196 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 53,235 Value ($000) $5,182 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 16,448 Value ($000) $1,489 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 3,906 Value ($000) $339 Avg Close $88.61 Range $82.50 - $95.00