RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,975 Value ($000) $55,100 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 83,065 Value ($000) $21,093 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 9,074 Value ($000) $2,204 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 12,857 Value ($000) $3,086 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 18,634 Value ($000) $4,636 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 9,074 Value ($000) $2,472 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 9,441 Value ($000) $2,110 Avg Close $223.97 Range $212.18 - $236.99
Q4 2023
Shares 4,545 Value ($000) $891 Avg Close $207.88 Range $188.24 - $227.16
Q2 2023
Shares 137 Value ($000) $26 Avg Close $198.97 Range $179.02 - $223.00
Q3 2021
Shares 22,363 Value ($000) $3,117 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 22,363 Value ($000) $3,328 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 326 Value ($000) $52 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 8,757 Value ($000) $1,452 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 9,648 Value ($000) $1,637 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 19,656 Value ($000) $3,362 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 95,771 Value ($000) $14,303 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 95,716 Value ($000) $18,763 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 78,577 Value ($000) $15,199 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 53,607 Value ($000) $9,544 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 7,059 Value ($000) $1,014 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 1,368 Value ($000) $184 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 1,368 Value ($000) $184 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 1,368 Value ($000) $164 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 2,342 Value ($000) $324 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 67,163 Value ($000) $8,436 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 251,376 Value ($000) $33,973 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 267,262 Value ($000) $37,162 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 211,923 Value ($000) $30,654 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 202,328 Value ($000) $27,560 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 200,905 Value ($000) $24,139 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 204,801 Value ($000) $24,053 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 211,293 Value ($000) $25,318 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 211,718 Value ($000) $23,968 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 217,879 Value ($000) $23,164 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 217,879 Value ($000) $22,116 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 245,363 Value ($000) $24,470 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 252,494 Value ($000) $24,548 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 237,562 Value ($000) $23,753 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 139,939 Value ($000) $14,974 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 110,423 Value ($000) $10,778 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 109,958 Value ($000) $10,703 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 108,695 Value ($000) $9,841 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 107,576 Value ($000) $9,337 Avg Close $88.61 Range $82.50 - $95.00