RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,513 Value ($000) $204 Avg Close $140.70 Range $120.55 - $152.00

Q2 2017

Shares 1,513 Value ($000) $210 Avg Close $140.52 Range $134.08 - $145.62

Q1 2017

Shares 1,513 Value ($000) $219 Avg Close $143.09 Range $134.62 - $150.74

Q4 2016

Shares 1,513 Value ($000) $206 Avg Close $128.12 Range $117.36 - $137.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,513	$204	$140.70	$120.55 - $152.00
Q2 2017	1,513	$210	$140.52	$134.08 - $145.62
Q1 2017	1,513	$219	$143.09	$134.62 - $150.74
Q4 2016	1,513	$206	$128.12	$117.36 - $137.21