RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,548 Value ($000) $716 Avg Close $263.15 Range $231.17 - $285.26
Q2 2025
Shares 2,891 Value ($000) $702 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 2,476 Value ($000) $594 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 2,476 Value ($000) $616 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 2,476 Value ($000) $674 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 2,296 Value ($000) $513 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 2,510 Value ($000) $590 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 2,638 Value ($000) $517 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 2,542 Value ($000) $503 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 2,542 Value ($000) $474 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 2,621 Value ($000) $525 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 2,581 Value ($000) $475 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 2,330 Value ($000) $327,108 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 2,330 Value ($000) $364,342 Avg Close $151.33 Range $140.67 - $166.77