RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,394 Value ($000) $1,798 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 10,920 Value ($000) $2,773 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 21,659 Value ($000) $5,261 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 38,031 Value ($000) $9,127 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 27,347 Value ($000) $6,804 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 35,754 Value ($000) $9,739 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 11,525 Value ($000) $2,576 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 11,702 Value ($000) $2,750 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 35,063 Value ($000) $6,872 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 74,670 Value ($000) $14,779 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 80,814 Value ($000) $15,073 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 36,672 Value ($000) $7,347 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 21,201 Value ($000) $3,906 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 8,167 Value ($000) $1,147 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 5,307 Value ($000) $830 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 12,268 Value ($000) $1,945 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 20,172 Value ($000) $3,416 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 13,892 Value ($000) $1,937 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 14,621 Value ($000) $2,176 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 13,330 Value ($000) $2,136 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 4,235 Value ($000) $702 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 6,477 Value ($000) $1,099 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 3,514 Value ($000) $601 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 3,484 Value ($000) $520 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 12,681 Value ($000) $2,486 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 5,129 Value ($000) $992 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 10,346 Value ($000) $1,842 Avg Close $164.36 Range $142.29 - $185.50
Q3 2018
Shares 6,340 Value ($000) $847 Avg Close $129.14 Range $119.64 - $136.08
Q1 2018
Shares 5,850 Value ($000) $810 Avg Close $129.83 Range $116.50 - $139.74
Q2 2016
Shares 7,060 Value ($000) $829 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 7,060 Value ($000) $846 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 20,571 Value ($000) $2,329 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 24,665 Value ($000) $2,623 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 26,107 Value ($000) $2,650 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 188,738 Value ($000) $18,823 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 17,746 Value ($000) $1,725 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 4,904 Value ($000) $490 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 12,085 Value ($000) $1,293 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 27,403 Value ($000) $2,675 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 32,909 Value ($000) $3,203 Avg Close $93.15 Range $89.90 - $97.53
Q2 2013
Shares 7,719 Value ($000) $670 Avg Close $88.61 Range $82.50 - $95.00