RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 739 Value ($000) $208 Avg Close $263.15 Range $231.17 - $285.26

Q4 2022

Shares 1,457 Value ($000) $268 Avg Close $168.50 Range $128.00 - $189.77

Q2 2016

Shares 2,156 Value ($000) $253 Avg Close $114.73 Range $107.27 - $121.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	739	$208	$263.15	$231.17 - $285.26
Q4 2022	1,457	$268	$168.50	$128.00 - $189.77
Q2 2016	2,156	$253	$114.73	$107.27 - $121.38