RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,412 Value ($000) $678 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 7,662 Value ($000) $1,946 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 14,712 Value ($000) $3,574 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 15,962 Value ($000) $3,831 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 16,619 Value ($000) $4,135 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 15,962 Value ($000) $4,348 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 15,962 Value ($000) $3,568 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 15,962 Value ($000) $3,752 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 16,367 Value ($000) $3,208 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 13,767 Value ($000) $2,725 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 13,767 Value ($000) $2,568 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 13,217 Value ($000) $2,648 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 13,217 Value ($000) $2,435 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 17,817 Value ($000) $2,501 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 27,997 Value ($000) $4,378 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 27,997 Value ($000) $4,438 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 32,492 Value ($000) $5,502 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 51,722 Value ($000) $7,210 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 41,017 Value ($000) $6,104 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 41,287 Value ($000) $6,616 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 42,149 Value ($000) $6,989 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 41,487 Value ($000) $7,042 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 37,347 Value ($000) $6,388 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 36,517 Value ($000) $5,453 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 36,517 Value ($000) $7,158 Avg Close $189.46 Range $180.06 - $201.36