RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,062 Value ($000) $330 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 2,635 Value ($000) $437 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 3,432 Value ($000) $583 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 3,508 Value ($000) $600 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 3,204 Value ($000) $478 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 4,074 Value ($000) $799 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 3,226 Value ($000) $624 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 3,240 Value ($000) $577 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 3,727 Value ($000) $535 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 3,694 Value ($000) $494 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 4,433 Value ($000) $592 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 4,900 Value ($000) $590 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 5,156 Value ($000) $714 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 5,372 Value ($000) $675 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 6,218 Value ($000) $840 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 6,309 Value ($000) $877 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 5,857 Value ($000) $847 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 6,386 Value ($000) $870 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 6,089 Value ($000) $732 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 7,367 Value ($000) $865 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 5,839 Value ($000) $700 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 6,242 Value ($000) $707 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 5,782 Value ($000) $615 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 5,635 Value ($000) $572 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 3,954 Value ($000) $394 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 3,954 Value ($000) $384 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 3,954 Value ($000) $395 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 3,954 Value ($000) $423 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 3,410 Value ($000) $333 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 3,410 Value ($000) $332 Avg Close $93.15 Range $89.90 - $97.53