RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,958 Value ($000) $1,956 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 4,324 Value ($000) $1,098 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 1,683 Value ($000) $409 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 3,588 Value ($000) $861 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 4,729 Value ($000) $1,177 Avg Close $268.57 Range $241.55 - $300.00
Q4 2022
Shares 201 Value ($000) $37 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 201 Value ($000) $28 Avg Close $138.75 Range $124.18 - $157.42
Q1 2022
Shares 63 Value ($000) $10 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 76 Value ($000) $13 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 57,902 Value ($000) $8,072 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 59,219 Value ($000) $8,813 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 85,443 Value ($000) $13,694 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 101,875 Value ($000) $16,893 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 105,853 Value ($000) $17,968 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 109,039 Value ($000) $18,649 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 120,468 Value ($000) $17,988 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 119,404 Value ($000) $23,406 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 96,371 Value ($000) $18,449 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 96,316 Value ($000) $17,005 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 48,564 Value ($000) $6,920 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 49,948 Value ($000) $6,678 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 86,616 Value ($000) $11,570 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 136,719 Value ($000) $16,450 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 117,224 Value ($000) $16,237 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 116,993 Value ($000) $14,693 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 158,738 Value ($000) $21,452 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 158,425 Value ($000) $22,029 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 152,450 Value ($000) $22,052 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 152,433 Value ($000) $20,764 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 151,762 Value ($000) $18,236 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 146,424 Value ($000) $17,196 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 164,843 Value ($000) $19,753 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 157,338 Value ($000) $17,809 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 200,461 Value ($000) $21,313 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 201,765 Value ($000) $20,481 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 207,030 Value ($000) $20,647 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 183,380 Value ($000) $17,828 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 133,922 Value ($000) $13,391 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 145,724 Value ($000) $15,592 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 135,936 Value ($000) $13,267 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 130,619 Value ($000) $12,714 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 127,138 Value ($000) $11,510 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 126,558 Value ($000) $10,984 Avg Close $88.61 Range $82.50 - $95.00