RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,897 Value ($000) $2,220 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 7,781 Value ($000) $1,976 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 7,342 Value ($000) $1,783 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 7,444 Value ($000) $1,787 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 7,575 Value ($000) $1,885 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 12,224 Value ($000) $3,342 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 8,270 Value ($000) $1,845 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 8,722 Value ($000) $2,047 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 7,579 Value ($000) $1,500 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 7,417 Value ($000) $1,483 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 4,305 Value ($000) $804 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 2,570 Value ($000) $508 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 3,968 Value ($000) $730 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 1,906 Value ($000) $267 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 4,878 Value ($000) $765 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 1,352 Value ($000) $212 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 1,444 Value ($000) $246 Avg Close $156.65 Range $137.66 - $174.55
Q2 2021
Shares 1,380 Value ($000) $203 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 1,641 Value ($000) $258 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 1,495 Value ($000) $245 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 1,449 Value ($000) $249 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 1,521 Value ($000) $264 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 1,751 Value ($000) $260 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 1,907 Value ($000) $374 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 2,095 Value ($000) $404 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 1,798 Value ($000) $318 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 1,822 Value ($000) $262 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 1,540 Value ($000) $207 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 1,511 Value ($000) $202 Avg Close $129.14 Range $119.64 - $136.08
Q1 2016
Shares 2,079 Value ($000) $248 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 3,014 Value ($000) $340 Avg Close $110.62 Range $104.78 - $116.10
Q3 2013
Shares 3,140 Value ($000) $284 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 2,845 Value ($000) $247 Avg Close $88.61 Range $82.50 - $95.00