RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,308 Value ($000) $262 Avg Close $201.35 Range $182.87 - $223.80

Q4 2021

Shares 1,467 Value ($000) $249 Avg Close $156.65 Range $137.66 - $174.55

Q2 2020

Shares 1,239 Value ($000) $212 Avg Close $164.13 Range $137.90 - $201.29

Q4 2019

Shares 1,216 Value ($000) $239 Avg Close $189.46 Range $180.06 - $201.36

Q4 2014

Shares 124 Value ($000) $12 Avg Close $99.39 Range $94.24 - $103.57

Q2 2014

Shares 110 Value ($000) $11,770 Avg Close $102.46 Range $95.90 - $107.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,308	$262	$201.35	$182.87 - $223.80
Q4 2021	1,467	$249	$156.65	$137.66 - $174.55
Q2 2020	1,239	$212	$164.13	$137.90 - $201.29
Q4 2019	1,216	$239	$189.46	$180.06 - $201.36
Q4 2014	124	$12	$99.39	$94.24 - $103.57
Q2 2014	110	$11,770	$102.46	$95.90 - $107.51