RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $22 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 81 Value ($000) $21 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 81 Value ($000) $20 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 81 Value ($000) $19 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 81 Value ($000) $20 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 81 Value ($000) $22 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 81 Value ($000) $18 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 81 Value ($000) $19 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 81 Value ($000) $16 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 25 Value ($000) $5 Avg Close $192.38 Range $174.22 - $210.84
Q3 2021
Shares 10,506 Value ($000) $1,465 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 10,563 Value ($000) $1,572 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 11,921 Value ($000) $1,910 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 11,150 Value ($000) $1,849 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 11,056 Value ($000) $1,877 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 9,527 Value ($000) $1,629 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 6,652 Value ($000) $993 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 9,008 Value ($000) $1,759 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 7,218 Value ($000) $1,396 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 7,392 Value ($000) $1,316 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 6,134 Value ($000) $880 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 6,125 Value ($000) $786 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 6,939 Value ($000) $927 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 6,171 Value ($000) $742 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 6,883 Value ($000) $953 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 6,458 Value ($000) $784 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 6,883 Value ($000) $930 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 6,853 Value ($000) $953 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 7,736 Value ($000) $1,119 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 7,860 Value ($000) $1,068 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 5,995 Value ($000) $720 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 5,990 Value ($000) $703 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 5,886 Value ($000) $705 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 5,760 Value ($000) $652 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 5,461 Value ($000) $581 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 5,417 Value ($000) $550 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 5,706 Value ($000) $569 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 5,327 Value ($000) $512 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 6,192 Value ($000) $619 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 6,902 Value ($000) $739 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 7,905 Value ($000) $772 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 8,333 Value ($000) $759 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 9,038 Value ($000) $818 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 9,700 Value ($000) $842 Avg Close $88.61 Range $82.50 - $95.00