RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,769 Value ($000) $3,587 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 14,769 Value ($000) $3,545 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 14,769 Value ($000) $3,675 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 14,769 Value ($000) $4,023 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 24,319 Value ($000) $5,436 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 24,743 Value ($000) $5,815 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 16,768 Value ($000) $3,287 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 17,168 Value ($000) $3,398 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 26,074 Value ($000) $4,863 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 21,331 Value ($000) $4,273 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 12,944 Value ($000) $2,385 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 12,644 Value ($000) $1,775 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 10,445 Value ($000) $1,633 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 11,348 Value ($000) $1,799 Avg Close $155.38 Range $134.70 - $172.73