RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,609 Value ($000) $916 Avg Close $242.27 Range $231.40 - $254.41

Q4 2024

Shares 12,600 Value ($000) $3,135 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 11,000 Value ($000) $2,996 Avg Close $241.27 Range $208.98 - $272.73

Q2 2024

Shares 12,100 Value ($000) $2,704 Avg Close $223.97 Range $212.18 - $236.99

Q1 2024

Shares 16,300 Value ($000) $3,831 Avg Close $221.88 Range $196.95 - $239.42

Q4 2023

Shares 20,900 Value ($000) $4,096 Avg Close $207.88 Range $188.24 - $227.16

Q3 2023

Shares 22,900 Value ($000) $4,532 Avg Close $192.38 Range $174.22 - $210.84

Q2 2023

Shares 42,309 Value ($000) $7,891 Avg Close $198.97 Range $179.02 - $223.00

Q1 2023

Shares 21,900 Value ($000) $4,387 Avg Close $201.35 Range $182.87 - $223.80

Q4 2022

Shares 7,900 Value ($000) $1,455 Avg Close $168.50 Range $128.00 - $189.77

Q3 2022

Shares 9,300 Value ($000) $1,306 Avg Close $138.75 Range $124.18 - $157.42

Q2 2022

Shares 16,200 Value ($000) $2,533 Avg Close $151.33 Range $140.67 - $166.77

Q1 2022

Shares 18,400 Value ($000) $2,917 Avg Close $155.38 Range $134.70 - $172.73

Q4 2021

Shares 4,800 Value ($000) $813 Avg Close $156.65 Range $137.66 - $174.55

Q3 2021

Shares 11,200 Value ($000) $1,561 Avg Close $151.42 Range $137.91 - $164.53

Q2 2021

Shares 5,200 Value ($000) $774 Avg Close $159.02 Range $142.61 - $175.12

Q1 2021

Shares 17,300 Value ($000) $2,772 Avg Close $161.52 Range $144.03 - $171.99

Q4 2020

Shares 25,600 Value ($000) $4,245 Avg Close $169.83 Range $159.22 - $185.05

Q3 2020

Shares 34,100 Value ($000) $5,788 Avg Close $176.87 Range $161.16 - $191.24

Q2 2020

Shares 38,800 Value ($000) $6,636 Avg Close $164.13 Range $137.90 - $201.29

Q1 2020

Shares 40,700 Value ($000) $6,077 Avg Close $177.93 Range $113.27 - $202.68

Q4 2019

Shares 39,500 Value ($000) $7,743 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 49,900 Value ($000) $9,653 Avg Close $186.12 Range $174.91 - $195.12

Q2 2019

Shares 45,100 Value ($000) $8,028 Avg Close $164.36 Range $142.29 - $185.50

Q1 2019

Shares 30,000 Value ($000) $4,305 Avg Close $139.93 Range $127.22 - $147.97

Q4 2018

Shares 25,277 Value ($000) $3,380 Avg Close $130.56 Range $118.28 - $142.56

Q2 2018

Shares 13,000 Value ($000) $1,564 Avg Close $129.24 Range $117.35 - $140.67

Q1 2018

Shares 20,900 Value ($000) $2,895 Avg Close $129.83 Range $116.50 - $139.74

Q4 2017

Shares 3,200 Value ($000) $402 Avg Close $134.26 Range $123.86 - $141.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,609	$916	$242.27	$231.40 - $254.41
Q4 2024	12,600	$3,135	$268.57	$241.55 - $300.00
Q3 2024	11,000	$2,996	$241.27	$208.98 - $272.73
Q2 2024	12,100	$2,704	$223.97	$212.18 - $236.99
Q1 2024	16,300	$3,831	$221.88	$196.95 - $239.42
Q4 2023	20,900	$4,096	$207.88	$188.24 - $227.16
Q3 2023	22,900	$4,532	$192.38	$174.22 - $210.84
Q2 2023	42,309	$7,891	$198.97	$179.02 - $223.00
Q1 2023	21,900	$4,387	$201.35	$182.87 - $223.80
Q4 2022	7,900	$1,455	$168.50	$128.00 - $189.77
Q3 2022	9,300	$1,306	$138.75	$124.18 - $157.42
Q2 2022	16,200	$2,533	$151.33	$140.67 - $166.77
Q1 2022	18,400	$2,917	$155.38	$134.70 - $172.73
Q4 2021	4,800	$813	$156.65	$137.66 - $174.55
Q3 2021	11,200	$1,561	$151.42	$137.91 - $164.53
Q2 2021	5,200	$774	$159.02	$142.61 - $175.12
Q1 2021	17,300	$2,772	$161.52	$144.03 - $171.99
Q4 2020	25,600	$4,245	$169.83	$159.22 - $185.05
Q3 2020	34,100	$5,788	$176.87	$161.16 - $191.24
Q2 2020	38,800	$6,636	$164.13	$137.90 - $201.29
Q1 2020	40,700	$6,077	$177.93	$113.27 - $202.68
Q4 2019	39,500	$7,743	$189.46	$180.06 - $201.36
Q3 2019	49,900	$9,653	$186.12	$174.91 - $195.12
Q2 2019	45,100	$8,028	$164.36	$142.29 - $185.50
Q1 2019	30,000	$4,305	$139.93	$127.22 - $147.97
Q4 2018	25,277	$3,380	$130.56	$118.28 - $142.56
Q2 2018	13,000	$1,564	$129.24	$117.35 - $140.67
Q1 2018	20,900	$2,895	$129.83	$116.50 - $139.74
Q4 2017	3,200	$402	$134.26	$123.86 - $141.77