RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,044 Value ($000) $575 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 2,067 Value ($000) $525 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 2,067 Value ($000) $502 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 2,067 Value ($000) $496 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 2,067 Value ($000) $514 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 2,070 Value ($000) $564 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 2,235 Value ($000) $500 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 2,235 Value ($000) $525 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 2,235 Value ($000) $438 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 2,235 Value ($000) $442 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 2,235 Value ($000) $417 Avg Close $198.97 Range $179.02 - $223.00
Q4 2021
Shares 1,196 Value ($000) $203 Avg Close $156.65 Range $137.66 - $174.55
Q2 2021
Shares 1,628 Value ($000) $242 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 2,006 Value ($000) $321 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 2,006 Value ($000) $333 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 2,321 Value ($000) $394 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 2,312 Value ($000) $395 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 2,312 Value ($000) $345 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 2,482 Value ($000) $487 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 2,485 Value ($000) $481 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 2,695 Value ($000) $480 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 2,515 Value ($000) $361 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 2,612 Value ($000) $349 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 3,512 Value ($000) $469 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 4,864 Value ($000) $585 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 4,864 Value ($000) $674 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 4,864 Value ($000) $611 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 4,864 Value ($000) $657 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 4,864 Value ($000) $676 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 4,864 Value ($000) $704 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 4,864 Value ($000) $663 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 5,080 Value ($000) $610 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 5,480 Value ($000) $644 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 4,976 Value ($000) $596 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 4,976 Value ($000) $563 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 3,976 Value ($000) $423 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 3,976 Value ($000) $403 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 3,976 Value ($000) $398 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 3,995 Value ($000) $388 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 3,976 Value ($000) $398 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 3,976 Value ($000) $425 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 3,976 Value ($000) $388 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 3,976 Value ($000) $387 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 3,976 Value ($000) $359 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 3,976 Value ($000) $346 Avg Close $88.61 Range $82.50 - $95.00