RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,590 Value ($000) $2,134 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 7,409 Value ($000) $1,881 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 7,117 Value ($000) $1,729 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 7,487 Value ($000) $1,797 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 1,267 Value ($000) $315 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 1,283 Value ($000) $349 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 1,332 Value ($000) $298 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 1,350 Value ($000) $317 Avg Close $221.88 Range $196.95 - $239.42
Q1 2021
Shares 7,614 Value ($000) $1,220 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 7,364 Value ($000) $1,221 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 7,170 Value ($000) $1,217 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 7,460 Value ($000) $1,276 Avg Close $164.13 Range $137.90 - $201.29
Q4 2019
Shares 9,720 Value ($000) $1,905 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 9,600 Value ($000) $1,857 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 9,600 Value ($000) $1,709 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 9,290 Value ($000) $1,333 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 9,290 Value ($000) $1,242 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 11,010 Value ($000) $1,471 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 8,800 Value ($000) $1,059 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 9,090 Value ($000) $1,259 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 8,750 Value ($000) $1,099 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 9,020 Value ($000) $1,219 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 9,020 Value ($000) $1,254 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 9,020 Value ($000) $1,305 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 8,810 Value ($000) $1,200 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 9,080 Value ($000) $1,091 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 5,980 Value ($000) $702 Avg Close $114.73 Range $107.27 - $121.38
Q4 2015
Shares 2,680 Value ($000) $303 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 2,780 Value ($000) $296 Avg Close $104.95 Range $99.35 - $108.79
Q3 2014
Shares 2,130 Value ($000) $213 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 2,030 Value ($000) $217 Avg Close $102.46 Range $95.90 - $107.51