RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,970 Value ($000) $4,553 Avg Close $241.96 Range $224.88 - $263.45
Q4 2023
Shares 2,296 Value ($000) $450 Avg Close $207.88 Range $188.24 - $227.16
Q2 2023
Shares 17,609 Value ($000) $3,284 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 1,756 Value ($000) $352 Avg Close $201.35 Range $182.87 - $223.80
Q2 2021
Shares 2,720 Value ($000) $404 Avg Close $159.02 Range $142.61 - $175.12
Q4 2020
Shares 3,415 Value ($000) $566 Avg Close $169.83 Range $159.22 - $185.05
Q2 2019
Shares 83 Value ($000) $14 Avg Close $164.36 Range $142.29 - $185.50
Q3 2017
Shares 4,139 Value ($000) $559 Avg Close $140.70 Range $120.55 - $152.00
Q1 2017
Shares 1,791 Value ($000) $259 Avg Close $143.09 Range $134.62 - $150.74
Q3 2015
Shares 7,850 Value ($000) $834 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 1,313 Value ($000) $133 Avg Close $103.07 Range $99.20 - $105.96
Q4 2014
Shares 1,981 Value ($000) $192 Avg Close $99.39 Range $94.24 - $103.57
Q1 2014
Shares 3,113 Value ($000) $303 Avg Close $93.66 Range $89.64 - $98.00