RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,456 Value ($000) $14 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 36,955 Value ($000) $9 Avg Close $242.27 Range $231.40 - $254.41

Q1 2016

Shares 32,710 Value ($000) $3,920 Avg Close $113.56 Range $107.47 - $120.59

Q2 2013

Shares 26,815 Value ($000) $2,327 Avg Close $88.61 Range $82.50 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,456	$14	$263.15	$231.17 - $285.26
Q3 2025	36,955	$9	$242.27	$231.40 - $254.41
Q1 2016	32,710	$3,920	$113.56	$107.47 - $120.59
Q2 2013	26,815	$2,327	$88.61	$82.50 - $95.00