RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,936 Value ($000) $544 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 2,343 Value ($000) $595 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 2,656 Value ($000) $645 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 3,188 Value ($000) $765 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 3,967 Value ($000) $987 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 1,857 Value ($000) $506 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 998 Value ($000) $223 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 3,175 Value ($000) $746 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 3,494 Value ($000) $685 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 3,507 Value ($000) $694 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 4,735 Value ($000) $883 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 1,453 Value ($000) $0 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 1,258 Value ($000) $0 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 2,727 Value ($000) $383 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 4,510 Value ($000) $705 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 4,405 Value ($000) $698 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 2,480 Value ($000) $420 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 6,128 Value ($000) $855 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 21,198 Value ($000) $3,154 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 9,871 Value ($000) $1,582 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 3,576 Value ($000) $593 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 4,465 Value ($000) $758 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 14,385 Value ($000) $2,460 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 3,837 Value ($000) $573 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 243 Value ($000) $48 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 2,388 Value ($000) $462 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 3,411 Value ($000) $607 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 1,437 Value ($000) $206 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 1,741 Value ($000) $233 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 3,207 Value ($000) $428 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 2,407 Value ($000) $290 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 2,936 Value ($000) $407 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 334 Value ($000) $42 Avg Close $134.26 Range $123.86 - $141.77
Q2 2017
Shares 300 Value ($000) $42 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 102 Value ($000) $15 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 682 Value ($000) $93 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 802 Value ($000) $96 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 383 Value ($000) $45 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 43 Value ($000) $5 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 1,140 Value ($000) $129 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 1,325 Value ($000) $141 Avg Close $104.95 Range $99.35 - $108.79
Q1 2015
Shares 432 Value ($000) $43 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 1,789 Value ($000) $174 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 929 Value ($000) $93 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 3,933 Value ($000) $421 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 121 Value ($000) $12 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 1,014 Value ($000) $99 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 1,453 Value ($000) $132 Avg Close $87.31 Range $83.19 - $90.68
Q2 2013
Shares 208 Value ($000) $18 Avg Close $88.61 Range $82.50 - $95.00