RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,040 Value ($000) $0 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 4,036 Value ($000) $1 Avg Close $221.88 Range $196.95 - $239.42
Q2 2023
Shares 8,364 Value ($000) $2 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 2,820 Value ($000) $1 Avg Close $201.35 Range $182.87 - $223.80
Q1 2022
Shares 6,120 Value ($000) $970 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 2,810 Value ($000) $476 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 8,150 Value ($000) $1,136 Avg Close $151.42 Range $137.91 - $164.53
Q2 2020
Shares 4,451 Value ($000) $761 Avg Close $164.13 Range $137.90 - $201.29
Q4 2019
Shares 1,118 Value ($000) $219 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 1,173 Value ($000) $227 Avg Close $186.12 Range $174.91 - $195.12
Q1 2019
Shares 1,562 Value ($000) $224 Avg Close $139.93 Range $127.22 - $147.97
Q2 2018
Shares 5,112 Value ($000) $615 Avg Close $129.24 Range $117.35 - $140.67
Q1 2017
Shares 3,825 Value ($000) $553 Avg Close $143.09 Range $134.62 - $150.74
Q2 2015
Shares 3,903 Value ($000) $396 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 5,819 Value ($000) $580 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 4,675 Value ($000) $455 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 2,629 Value ($000) $263 Avg Close $102.58 Range $95.93 - $108.99
Q1 2014
Shares 2,361 Value ($000) $230 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 4,453 Value ($000) $433 Avg Close $93.15 Range $89.90 - $97.53